OverviewChartProfileKey statisticsFinancialsNewsTraderScreen

Pearson PLC/  GB0006776081  /

Cboe Europe CXE
11/15/2024  5:29:50 PM Chg. -5.50 Volume Bid5:30:00 PM Ask5:30:00 PM Market Capitalization Dividend Y. P/E Ratio
1,192.00GBX -0.46% 181,374
Turnover(GBP): 2.17 mill.		 -Bid Size: - -Ask Size: - 8.47 bill.GBP - -
 

Time & Sales

Date Time Last Volume
11/15/2024 5:29:50 PM 1,192.00 149
11/15/2024 5:29:29 PM 1,192.00 49
11/15/2024 5:29:29 PM 1,192.00 36
11/15/2024 5:29:10 PM 1,191.75 157
11/15/2024 5:29:04 PM 1,191.50 154
11/15/2024 5:29:04 PM 1,191.50 135
11/15/2024 5:29:04 PM 1,191.50 47
11/15/2024 5:29:02 PM 1,191.50 35
11/15/2024 5:29:01 PM 1,191.50 147
11/15/2024 5:29:01 PM 1,191.50 147
11/15/2024 5:29:01 PM 1,191.50 298
11/15/2024 5:29:01 PM 1,191.50 72
11/15/2024 5:28:59 PM 1,191.00 258
 
  All quotes in GBX