PEABODY ENERGY DL-,01/ US7045511000 /
| 8/1/2024 4:43:39 PM | Chg. +0.920 | Volume | Bid4:53:09 PM | Ask4:53:09 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 21.430EUR | +4.49% | 200 Turnover: 4,321.930 |
21.160Bid Size: 349 | 21.280Ask Size: 349 | 2.68 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 8/1/2024 | 4:43:39 PM | 21.430 | 0 |
| 8/1/2024 | 4:13:41 PM | 21.150 | 0 |
| 8/1/2024 | 4:03:45 PM | 21.200 | 38 |
| 8/1/2024 | 3:44:14 PM | 21.910 | 0 |
| 8/1/2024 | 3:30:01 PM | 22.000 | 75 |
| 8/1/2024 | 3:13:55 PM | 21.550 | 0 |
| 8/1/2024 | 3:12:39 PM | 21.550 | 75 |
| 8/1/2024 | 2:43:34 PM | 21.510 | 0 |
| 8/1/2024 | 2:14:03 PM | 21.490 | 0 |
| 8/1/2024 | 1:59:29 PM | 20.840 | 12 |
| 8/1/2024 | 1:44:21 PM | 20.490 | 0 |
| 8/1/2024 | 1:13:00 PM | 20.490 | 0 |
| 8/1/2024 | 12:43:49 PM | 20.480 | 0 |
All quotes in EUR
