PEABODY ENERGY DL-,01/ US7045511000 /
| 11/13/2024 9:43:04 PM | Chg. +0.640 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 26.080EUR | +2.52% | 29 Turnover: 745.010 |
26.140Bid Size: 283 | 26.240Ask Size: 283 | 3.18 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/13/2024 | 9:43:04 PM | 26.080 | 0 |
| 11/13/2024 | 9:13:14 PM | 26.080 | 0 |
| 11/13/2024 | 8:44:01 PM | 26.040 | 0 |
| 11/13/2024 | 8:13:04 PM | 25.890 | 0 |
| 11/13/2024 | 7:43:22 PM | 25.750 | 0 |
| 11/13/2024 | 7:13:20 PM | 25.710 | 0 |
| 11/13/2024 | 6:43:05 PM | 25.680 | 0 |
| 11/13/2024 | 6:13:23 PM | 25.710 | 0 |
| 11/13/2024 | 5:43:39 PM | 25.690 | 0 |
| 11/13/2024 | 5:13:26 PM | 25.690 | 0 |
| 11/13/2024 | 4:43:25 PM | 25.520 | 0 |
| 11/13/2024 | 4:13:17 PM | 25.430 | 0 |
| 11/13/2024 | 3:43:44 PM | 25.340 | 0 |
All quotes in EUR
