| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-01 | 1:44:21 PM | 20.490 | 0 |
| 2024-08-01 | 1:13:00 PM | 20.490 | 0 |
| 2024-08-01 | 12:43:49 PM | 20.480 | 0 |
| 2024-08-01 | 12:14:16 PM | 20.470 | 0 |
| 2024-08-01 | 11:44:19 AM | 20.440 | 0 |
| 2024-08-01 | 11:13:36 AM | 20.440 | 0 |
| 2024-08-01 | 10:44:18 AM | 20.420 | 0 |
| 2024-08-01 | 10:13:53 AM | 20.420 | 0 |
| 2024-08-01 | 9:43:59 AM | 20.420 | 0 |
| 2024-08-01 | 9:13:05 AM | 20.420 | 0 |
| 2024-08-01 | 8:00:31 AM | 20.420 | 0 |
| 2024-07-31 | 9:44:17 PM | 20.510 | 0 |
| 2024-07-31 | 9:14:17 PM | 20.510 | 0 |