PEABODY ENERGY DL-,01/ US7045511000 /
| 2024-07-31 9:44:17 PM | Chg. +0.490 | Volume | Bid9:59:54 PM | Ask9:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 20.510EUR | +2.45% | 2 Turnover: 39.810 |
20.480Bid Size: 360 | 20.580Ask Size: 360 | 2.58 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 9:44:17 PM | 20.510 | 0 |
| 2024-07-31 | 9:14:17 PM | 20.510 | 0 |
| 2024-07-31 | 8:44:06 PM | 20.380 | 0 |
| 2024-07-31 | 8:14:04 PM | 20.230 | 0 |
| 2024-07-31 | 7:43:16 PM | 20.230 | 0 |
| 2024-07-31 | 7:13:07 PM | 20.260 | 0 |
| 2024-07-31 | 6:43:11 PM | 20.250 | 0 |
| 2024-07-31 | 6:13:07 PM | 20.200 | 0 |
| 2024-07-31 | 5:43:09 PM | 20.110 | 0 |
| 2024-07-31 | 5:13:25 PM | 20.110 | 0 |
| 2024-07-31 | 4:43:56 PM | 20.100 | 0 |
| 2024-07-31 | 4:14:02 PM | 20.100 | 0 |
| 2024-07-31 | 3:43:52 PM | 20.130 | 0 |
All quotes in EUR
