PEABODY ENERGY DL-,01/ US7045511000 /
31/07/2024 20:21:06 | Chg. +0.280 | Volume | Bid07:32:03 | Ask07:32:03 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
20.290EUR | +1.40% | 0 Turnover: 0.000 |
20.340Bid Size: 525 | 20.790Ask Size: 525 | 2.58 bill.EUR | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
31/07/2024 | 20:21:06 | 20.290 | 0 |
31/07/2024 | 19:35:06 | 20.230 | 0 |
31/07/2024 | 19:05:06 | 20.250 | 0 |
31/07/2024 | 18:24:06 | 20.260 | 0 |
31/07/2024 | 17:40:15 | 20.120 | 0 |
31/07/2024 | 17:18:13 | 20.110 | 0 |
31/07/2024 | 16:16:07 | 20.070 | 0 |
31/07/2024 | 16:03:10 | 20.000 | 0 |
31/07/2024 | 15:36:29 | 20.240 | 0 |
31/07/2024 | 14:05:06 | 20.250 | 0 |
31/07/2024 | 13:14:06 | 20.000 | 0 |
31/07/2024 | 12:12:22 | 20.030 | 0 |
31/07/2024 | 11:02:15 | 20.040 | 0 |
All quotes in EUR