PEABODY ENERGY DL-,01/ US7045511000 /
| 2024-09-06 8:21:07 PM | Chg. -0.960 | Volume | Bid8:38:21 PM | Ask8:38:21 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 18.680EUR | -4.89% | 0 Turnover: 0.000 |
-Bid Size: - | -Ask Size: - | 2.38 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 8:21:07 PM | 18.680 | 0 |
| 2024-09-06 | 7:35:06 PM | 18.820 | 0 |
| 2024-09-06 | 7:05:11 PM | 18.720 | 0 |
| 2024-09-06 | 6:24:08 PM | 18.690 | 0 |
| 2024-09-06 | 5:40:15 PM | 18.840 | 0 |
| 2024-09-06 | 5:18:13 PM | 18.885 | 0 |
| 2024-09-06 | 4:16:03 PM | 19.485 | 0 |
| 2024-09-06 | 4:03:08 PM | 19.410 | 0 |
| 2024-09-06 | 3:36:29 PM | 19.370 | 0 |
| 2024-09-06 | 2:05:06 PM | 19.370 | 0 |
| 2024-09-06 | 1:14:11 PM | 19.350 | 0 |
| 2024-09-06 | 12:12:22 PM | 19.470 | 0 |
| 2024-09-06 | 11:02:16 AM | 19.460 | 0 |
All quotes in EUR
