| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 10:10:25 AM | 19.460 | 0 |
| 2024-09-06 | 9:20:25 AM | 19.300 | 0 |
| 2024-09-06 | 8:05:27 AM | 19.415 | 0 |
| 2024-09-05 | 8:21:06 PM | 19.640 | 0 |
| 2024-09-05 | 7:35:04 PM | 19.590 | 0 |
| 2024-09-05 | 7:05:06 PM | 19.570 | 0 |
| 2024-09-05 | 6:24:06 PM | 19.545 | 0 |
| 2024-09-05 | 5:40:11 PM | 19.625 | 0 |
| 2024-09-05 | 5:18:12 PM | 19.515 | 0 |
| 2024-09-05 | 4:16:07 PM | 19.525 | 0 |
| 2024-09-05 | 4:03:06 PM | 19.565 | 0 |
| 2024-09-05 | 3:36:28 PM | 19.840 | 0 |
| 2024-09-05 | 2:05:10 PM | 19.860 | 0 |