PDS Biotechnology Corp/ US70465T1079 /
| 11/14/2024 4:28:41 PM | Chg. -0.70 | Volume | Bid4:43:38 PM | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.07USD | -25.27% | 36,744 Turnover: 71,143.13 |
2.07Bid Size: 100 | -Ask Size: - | 2.16 | 1.53 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/14/2024 | 4:28:41 PM | 2.07 | 100 |
| 11/14/2024 | 4:19:33 PM | 2.06 | 100 |
| 11/14/2024 | 4:16:10 PM | 2.03 | 100 |
| 11/14/2024 | 4:10:58 PM | 2.01 | 100 |
| 11/14/2024 | 4:08:39 PM | 2.00 | 200 |
| 11/14/2024 | 4:08:39 PM | 2.00 | 100 |
| 11/14/2024 | 4:08:39 PM | 2.00 | 100 |
| 11/14/2024 | 4:08:39 PM | 2.01 | 99 |
| 11/14/2024 | 4:08:35 PM | 2.00 | 363 |
| 11/14/2024 | 4:08:35 PM | 2.00 | 4,937 |
| 11/14/2024 | 4:07:00 PM | 2.00 | 100 |
| 11/14/2024 | 4:07:00 PM | 2.00 | 100 |
| 11/14/2024 | 4:03:59 PM | 2.05 | 100 |
All quotes in USD
