PDS Biotechnology Corp/ US70465T1079 /
| 06/09/2024 21:58:55 | Chg. -0.08 | Volume | Bid- | Ask- | High | Low |
|---|---|---|---|---|---|---|
| 2.92USD | -2.67% | 3,313 Turnover: 9,651.99 |
-Bid Size: - | -Ask Size: - | 3.03 | 2.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 06/09/2024 | 21:58:55 | 2.92 | 117 |
| 06/09/2024 | 21:58:55 | 2.92 | 100 |
| 06/09/2024 | 21:57:47 | 2.92 | 5 |
| 06/09/2024 | 21:57:47 | 2.92 | 100 |
| 06/09/2024 | 21:54:30 | 2.92 | 12 |
| 06/09/2024 | 21:54:30 | 2.92 | 88 |
| 06/09/2024 | 21:47:00 | 2.94 | 100 |
| 06/09/2024 | 21:25:37 | 2.92 | 7 |
| 06/09/2024 | 21:25:10 | 2.92 | 5 |
| 06/09/2024 | 19:55:54 | 2.97 | 1 |
| 06/09/2024 | 19:07:40 | 2.89 | 9 |
| 06/09/2024 | 18:58:41 | 2.86 | 100 |
| 06/09/2024 | 18:57:50 | 2.86 | 100 |
All quotes in USD
