PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 7/29/2024 9:44:06 PM | Chg. -3.000 | Volume | Bid9:59:13 PM | Ask9:59:13 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 118.000EUR | -2.48% | 1,791 Turnover: 213,290 |
117.500Bid Size: 96 | 118.000Ask Size: 96 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 7/29/2024 | 9:44:06 PM | 118.000 | 0 |
| 7/29/2024 | 9:27:42 PM | 118.000 | 2 |
| 7/29/2024 | 9:17:11 PM | 117.500 | 12 |
| 7/29/2024 | 9:14:20 PM | 118.000 | 0 |
| 7/29/2024 | 8:43:46 PM | 118.000 | 0 |
| 7/29/2024 | 8:13:01 PM | 118.000 | 0 |
| 7/29/2024 | 8:12:40 PM | 118.000 | 110 |
| 7/29/2024 | 8:07:01 PM | 118.000 | 20 |
| 7/29/2024 | 8:05:29 PM | 117.500 | 1 |
| 7/29/2024 | 7:43:08 PM | 118.500 | 0 |
| 7/29/2024 | 7:13:16 PM | 118.500 | 0 |
| 7/29/2024 | 7:12:43 PM | 119.000 | 20 |
| 7/29/2024 | 6:46:50 PM | 117.500 | 7 |
All quotes in EUR
