PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-12-23 8:50:41 AM | Chg. -0.200 | Volume | Bid8:56:41 AM | Ask8:56:41 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 95.200EUR | -0.21% | 50 Turnover: 4,783.600 |
95.200Bid Size: 260 | 96.800Ask Size: 260 | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-23 | 8:50:41 AM | 95.200 | 12 |
| 2024-12-23 | 8:49:18 AM | 96.800 | 10 |
| 2024-12-23 | 8:39:06 AM | 95.400 | 13 |
| 2024-12-23 | 8:30:37 AM | 96.600 | 5 |
| 2024-12-23 | 8:23:28 AM | 95.000 | 10 |
| 2024-12-23 | 8:00:31 AM | 95.400 | 0 |
| 2024-12-20 | 9:55:52 PM | 95.400 | 10 |
| 2024-12-20 | 9:48:27 PM | 94.600 | 3 |
| 2024-12-20 | 9:48:27 PM | 94.600 | 3 |
| 2024-12-20 | 9:46:15 PM | 94.800 | 6 |
| 2024-12-20 | 9:43:52 PM | 94.600 | 1 |
| 2024-12-20 | 9:43:47 PM | 94.800 | 1 |
| 2024-12-20 | 9:43:18 PM | 94.800 | 0 |
All quotes in EUR
