| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 9:13:02 AM | 116.500 | 0 |
| 2024-07-30 | 9:12:11 AM | 116.500 | 4 |
| 2024-07-30 | 8:54:17 AM | 116.000 | 1 |
| 2024-07-30 | 8:35:07 AM | 117.500 | 10 |
| 2024-07-30 | 8:00:32 AM | 118.000 | 0 |
| 2024-07-29 | 9:44:06 PM | 118.000 | 0 |
| 2024-07-29 | 9:27:42 PM | 118.000 | 2 |
| 2024-07-29 | 9:17:11 PM | 117.500 | 12 |
| 2024-07-29 | 9:14:20 PM | 118.000 | 0 |
| 2024-07-29 | 8:43:46 PM | 118.000 | 0 |
| 2024-07-29 | 8:13:01 PM | 118.000 | 0 |
| 2024-07-29 | 8:12:40 PM | 118.000 | 110 |
| 2024-07-29 | 8:07:01 PM | 118.000 | 20 |