| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 8:43:46 PM | 118.000 | 0 |
| 2024-07-29 | 8:13:01 PM | 118.000 | 0 |
| 2024-07-29 | 8:12:40 PM | 118.000 | 110 |
| 2024-07-29 | 8:07:01 PM | 118.000 | 20 |
| 2024-07-29 | 8:05:29 PM | 117.500 | 1 |
| 2024-07-29 | 7:43:08 PM | 118.500 | 0 |
| 2024-07-29 | 7:13:16 PM | 118.500 | 0 |
| 2024-07-29 | 7:12:43 PM | 119.000 | 20 |
| 2024-07-29 | 6:46:50 PM | 117.500 | 7 |
| 2024-07-29 | 6:43:51 PM | 118.000 | 45 |
| 2024-07-29 | 6:43:23 PM | 118.000 | 0 |
| 2024-07-29 | 6:13:54 PM | 118.000 | 0 |
| 2024-07-29 | 5:43:47 PM | 117.000 | 0 |