PDD HOLDINGS SP.ADR/4/ US7223041028 /
| 2024-09-06 9:14:53 PM | Chg. +1.8000 | Volume | Bid9:58:29 PM | Ask9:59:30 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.6000EUR | +2.17% | 872 Turnover: 73,427 |
-Bid Size: - | -Ask Size: - | -EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 9:14:53 PM | 84.6000 | 3 |
| 2024-09-06 | 4:56:20 PM | 83.8000 | 400 |
| 2024-09-06 | 3:45:31 PM | 85.6000 | 250 |
| 2024-09-06 | 3:17:06 PM | 83.4000 | 200 |
| 2024-09-06 | 8:01:53 AM | 82.8000 | 19 |
| 2024-09-05 | 8:32:30 PM | 82.8000 | 30 |
| 2024-09-05 | 5:34:28 PM | 82.8000 | 15 |
| 2024-09-05 | 2:41:50 PM | 83.4000 | 5 |
| 2024-09-05 | 2:23:05 PM | 83.0000 | 19 |
| 2024-09-05 | 2:20:53 PM | 83.6000 | 206 |
| 2024-09-05 | 2:09:35 PM | 83.8000 | 13 |
| 2024-09-05 | 9:35:13 AM | 83.6000 | 240 |
| 2024-09-04 | 9:19:13 PM | 83.6000 | 10 |
All quotes in EUR
