| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-29 | 2:50:49 PM | 82.4000 | 150 |
| 2024-08-29 | 2:44:35 PM | 82.4000 | 50 |
| 2024-08-29 | 2:08:35 PM | 82.4000 | 200 |
| 2024-08-29 | 1:27:32 PM | 82.4000 | 500 |
| 2024-08-29 | 1:16:44 PM | 82.4000 | 2 |
| 2024-08-29 | 1:15:39 PM | 82.2000 | 100 |
| 2024-08-29 | 1:11:18 PM | 82.6000 | 20 |
| 2024-08-29 | 1:04:34 PM | 82.6000 | 300 |
| 2024-08-29 | 12:50:42 PM | 82.8000 | 25 |
| 2024-08-29 | 12:46:37 PM | 82.6000 | 1,000 |
| 2024-08-29 | 12:36:48 PM | 82.8000 | 140 |
| 2024-08-29 | 12:26:32 PM | 83.0000 | 200 |
| 2024-08-29 | 12:18:00 PM | 83.4000 | 65 |