PDD Holdings Inc/ US7223041028 /
| 9/6/2024 10:00:00 PM | Chg. +0.6200 | Volume | Bid1:58:27 AM | Ask1:58:27 AM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 93.3000USD | +0.67% | 9.55 mill. Turnover: 569.1 mill. |
92.8000Bid Size: 500 | 92.9800Ask Size: 200 | -USD | - | 59.81 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 10:00:00 PM | 93.3000 | 576,457 |
| 9/6/2024 | 9:59:59 PM | 93.3100 | 102 |
| 9/6/2024 | 9:59:59 PM | 93.3100 | 100 |
| 9/6/2024 | 9:59:59 PM | 93.3100 | 264 |
| 9/6/2024 | 9:59:59 PM | 93.3100 | 100 |
| 9/6/2024 | 9:59:59 PM | 93.3200 | 200 |
| 9/6/2024 | 9:59:59 PM | 93.3200 | 100 |
| 9/6/2024 | 9:59:59 PM | 93.3210 | 2,069 |
| 9/6/2024 | 9:59:59 PM | 93.3200 | 100 |
| 9/6/2024 | 9:59:59 PM | 93.3200 | 199 |
| 9/6/2024 | 9:59:59 PM | 93.3200 | 100 |
| 9/6/2024 | 9:59:59 PM | 93.3300 | 100 |
| 9/6/2024 | 9:59:59 PM | 93.3200 | 101 |
All quotes in USD
