PDD Holdings Inc/ US7223041028 /
08/07/2024 22:00:00 | Chg. -1.5100 | Volume | Bid01:59:39 | Ask01:59:39 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
134.6800USD | -1.11% | 4 mill. Turnover: 319.58 mill. |
134.6800Bid Size: 200 | 134.7700Ask Size: 100 | -USD | - | 149.64 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
08/07/2024 | 22:00:00 | 134.6800 | 309,761 |
08/07/2024 | 21:59:59 | 134.7000 | 375 |
08/07/2024 | 21:59:59 | 134.6700 | 409 |
08/07/2024 | 21:59:59 | 134.6700 | 400 |
08/07/2024 | 21:59:59 | 134.6700 | 100 |
08/07/2024 | 21:59:59 | 134.6700 | 100 |
08/07/2024 | 21:59:59 | 134.6700 | 100 |
08/07/2024 | 21:59:59 | 134.6700 | 100 |
08/07/2024 | 21:59:59 | 134.6900 | 700 |
08/07/2024 | 21:59:59 | 134.6850 | 100 |
08/07/2024 | 21:59:59 | 134.6700 | 591 |
08/07/2024 | 21:59:59 | 134.6700 | 100 |
08/07/2024 | 21:59:59 | 134.6600 | 100 |
All quotes in USD