PayPoint PLC/ GB00B02QND93 /
| 30/07/2024 15:23:07 | Chg. +9.00 | Volume | Bid15:59:45 | Ask16:02:03 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 700.00GBX | +1.30% | 3,695 Turnover(GBP): 25,830.3700 |
694.00Bid Size: 150 | 707.00Ask Size: 150 | 479.61 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 30/07/2024 | 15:23:07 | 700.00 | 1,000 |
| 30/07/2024 | 15:23:07 | 700.00 | 2 |
| 30/07/2024 | 15:23:07 | 701.00 | 227 |
| 30/07/2024 | 15:10:15 | 700.00 | 67 |
| 30/07/2024 | 15:09:08 | 700.00 | 678 |
| 30/07/2024 | 15:09:08 | 700.00 | 236 |
| 30/07/2024 | 15:09:08 | 700.00 | 322 |
| 30/07/2024 | 15:09:08 | 700.00 | 590 |
| 30/07/2024 | 15:04:39 | 696.00 | 131 |
| 30/07/2024 | 14:55:56 | 695.00 | 65 |
| 30/07/2024 | 14:55:56 | 695.00 | 1 |
| 30/07/2024 | 14:47:41 | 695.00 | 103 |
| 30/07/2024 | 14:39:19 | 695.50 | 124 |
All quotes in GBX
