| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-04 | 4:52:12 PM | 678.00 | 155 |
| 2024-09-04 | 4:52:12 PM | 678.00 | 696 |
| 2024-09-04 | 4:52:11 PM | 678.00 | 113 |
| 2024-09-04 | 4:52:09 PM | 678.00 | 87 |
| 2024-09-04 | 4:52:07 PM | 678.00 | 103 |
| 2024-09-04 | 4:46:38 PM | 677.00 | 160 |
| 2024-09-04 | 4:45:21 PM | 678.00 | 127 |
| 2024-09-04 | 4:45:00 PM | 678.00 | 6 |
| 2024-09-04 | 4:45:00 PM | 678.00 | 6 |
| 2024-09-04 | 4:25:48 PM | 678.00 | 115 |
| 2024-09-04 | 4:25:48 PM | 678.00 | 12 |
| 2024-09-04 | 4:25:48 PM | 677.00 | 191 |
| 2024-09-04 | 4:01:07 PM | 678.00 | 247 |