PayPoint PLC/ GB00B02QND93 /
| 2024-07-30 11:57:18 AM | Chg. -2.00 | Volume | Bid1:03:14 PM | Ask1:55:17 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 689.00GBX | -0.29% | 149 Turnover(GBP): 1,025.3700 |
692.00Bid Size: 20 | 700.00Ask Size: 150 | 473.09 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-30 | 11:57:18 AM | 689.00 | 100 |
| 2024-07-30 | 11:56:24 AM | 689.00 | 18 |
| 2024-07-30 | 9:38:26 AM | 685.00 | 31 |
| 2024-07-29 | 5:28:10 PM | 691.00 | 191 |
| 2024-07-29 | 5:20:44 PM | 694.00 | 1 |
| 2024-07-29 | 5:20:00 PM | 694.00 | 15 |
| 2024-07-29 | 5:18:34 PM | 692.00 | 8 |
| 2024-07-29 | 5:02:37 PM | 690.00 | 28 |
| 2024-07-29 | 4:59:35 PM | 692.00 | 19 |
| 2024-07-29 | 4:59:35 PM | 692.00 | 19 |
| 2024-07-29 | 4:57:29 PM | 694.00 | 127 |
| 2024-07-29 | 4:57:29 PM | 694.00 | 104 |
| 2024-07-29 | 4:57:29 PM | 694.00 | 80 |
All quotes in GBX
