PayPoint PLC/ GB00B02QND93 /
25/07/2024 10:53:10 | Chg. -16.50 | Volume | Bid11:03:26 | Ask10:57:15 | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
654.00GBX | -2.46% | 382 Turnover(GBP): 2,492.7550 |
653.00Bid Size: 10 | 657.00Ask Size: 232 | 442.46 mill.GBP | - | - |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
25/07/2024 | 10:53:10 | 654.00 | 137 |
25/07/2024 | 10:39:52 | 653.00 | 40 |
25/07/2024 | 10:04:00 | 651.50 | 205 |
24/07/2024 | 17:28:02 | 670.50 | 21 |
24/07/2024 | 17:27:03 | 670.50 | 33 |
24/07/2024 | 17:26:03 | 671.50 | 1 |
24/07/2024 | 17:26:03 | 671.50 | 1 |
24/07/2024 | 17:24:43 | 670.00 | 443 |
24/07/2024 | 16:52:03 | 671.50 | 58 |
24/07/2024 | 16:52:03 | 671.50 | 58 |
24/07/2024 | 16:39:22 | 670.50 | 58 |
24/07/2024 | 15:49:22 | 671.00 | 7 |
24/07/2024 | 15:49:22 | 671.00 | 1 |
All quotes in GBX