25/07/2024  10:53:10 Chg. -16.50 Volume Bid11:03:26 Ask10:57:15 Market Capitalization Dividend Y. P/E Ratio
654.00GBX -2.46% 382
Turnover(GBP): 2,492.7550
653.00Bid Size: 10 657.00Ask Size: 232 442.46 mill.GBP - -
 

Time & Sales

Date Time Last Volume
25/07/2024 10:53:10 654.00 137
25/07/2024 10:39:52 653.00 40
25/07/2024 10:04:00 651.50 205
24/07/2024 17:28:02 670.50 21
24/07/2024 17:27:03 670.50 33
24/07/2024 17:26:03 671.50 1
24/07/2024 17:26:03 671.50 1
24/07/2024 17:24:43 670.00 443
24/07/2024 16:52:03 671.50 58
24/07/2024 16:52:03 671.50 58
24/07/2024 16:39:22 670.50 58
24/07/2024 15:49:22 671.00 7
24/07/2024 15:49:22 671.00 1
 
  All quotes in GBX