| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-15 | 3:48:37 PM | 700.00 | 126 |
| 2024-08-15 | 3:48:37 PM | 700.00 | 212 |
| 2024-08-15 | 3:15:09 PM | 701.00 | 115 |
| 2024-08-15 | 3:15:09 PM | 701.00 | 183 |
| 2024-08-15 | 3:15:09 PM | 701.00 | 4 |
| 2024-08-15 | 2:08:41 PM | 699.00 | 81 |
| 2024-08-15 | 2:08:40 PM | 699.00 | 62 |
| 2024-08-15 | 2:08:40 PM | 699.00 | 62 |
| 2024-08-15 | 1:29:28 PM | 699.50 | 123 |
| 2024-08-15 | 1:15:55 PM | 694.00 | 75 |
| 2024-08-15 | 1:15:55 PM | 696.00 | 2,684 |
| 2024-08-15 | 1:15:55 PM | 696.00 | 1,612 |
| 2024-08-15 | 11:58:01 AM | 696.00 | 1,353 |