PayPoint PLC/ GB00B02QND93 /
| 2024-07-24 5:28:02 PM | Chg. +1.50 | Volume | Bid5:30:00 PM | Ask5:29:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 670.50GBX | +0.22% | 1,140 Turnover(GBP): 7,642.7100 |
-Bid Size: - | -Ask Size: - | 454.95 mill.GBP | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 5:28:02 PM | 670.50 | 21 |
| 2024-07-24 | 5:27:03 PM | 670.50 | 33 |
| 2024-07-24 | 5:26:03 PM | 671.50 | 1 |
| 2024-07-24 | 5:26:03 PM | 671.50 | 1 |
| 2024-07-24 | 5:24:43 PM | 670.00 | 443 |
| 2024-07-24 | 4:52:03 PM | 671.50 | 58 |
| 2024-07-24 | 4:52:03 PM | 671.50 | 58 |
| 2024-07-24 | 4:39:22 PM | 670.50 | 58 |
| 2024-07-24 | 3:49:22 PM | 671.00 | 7 |
| 2024-07-24 | 3:49:22 PM | 671.00 | 1 |
| 2024-07-24 | 3:49:22 PM | 671.00 | 1 |
| 2024-07-24 | 2:35:46 PM | 670.50 | 458 |
| 2024-07-23 | 5:29:53 PM | 669.00 | 81 |
All quotes in GBX
