PayPal Holdings/ US70450Y1038 /
10/8/2024 9:59:59 PM | Chg. +0.88 | Volume | Bid11:13:59 PM | Ask12:30:10 AM | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
81.17USD | +1.10% | 485,314 Turnover: 27.85 mill. |
79.66Bid Size: 2 | 84.00Ask Size: 1 | 82.97 bill.USD | - | 21.08 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
10/8/2024 | 9:59:59 PM | 81.17 | 100 |
10/8/2024 | 9:59:59 PM | 81.16 | 100 |
10/8/2024 | 9:59:59 PM | 81.16 | 100 |
10/8/2024 | 9:59:54 PM | 81.16 | 100 |
10/8/2024 | 9:59:52 PM | 81.15 | 100 |
10/8/2024 | 9:59:48 PM | 81.16 | 100 |
10/8/2024 | 9:59:46 PM | 81.17 | 100 |
10/8/2024 | 9:59:46 PM | 81.17 | 100 |
10/8/2024 | 9:59:46 PM | 81.18 | 299 |
10/8/2024 | 9:59:46 PM | 81.19 | 106 |
10/8/2024 | 9:59:45 PM | 81.19 | 100 |
10/8/2024 | 9:59:45 PM | 81.19 | 100 |
10/8/2024 | 9:59:44 PM | 81.19 | 100 |
All quotes in USD