| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 5:32:14 PM | 82.62 | 116 |
| 2024-11-08 | 5:32:14 PM | 82.61 | 100 |
| 2024-11-08 | 5:30:05 PM | 82.73 | 100 |
| 2024-11-08 | 5:30:05 PM | 82.72 | 100 |
| 2024-11-08 | 5:30:05 PM | 82.71 | 100 |
| 2024-11-08 | 5:30:05 PM | 82.71 | 100 |
| 2024-11-08 | 5:30:05 PM | 82.71 | 100 |
| 2024-11-08 | 5:28:56 PM | 82.76 | 100 |
| 2024-11-08 | 5:28:56 PM | 82.74 | 100 |
| 2024-11-08 | 5:27:51 PM | 82.73 | 100 |
| 2024-11-08 | 5:27:39 PM | 82.74 | 100 |
| 2024-11-08 | 5:27:25 PM | 82.78 | 100 |