| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-08 | 9:59:58 PM | 83.00 | 100 |
| 2024-11-08 | 9:59:57 PM | 82.98 | 100 |
| 2024-11-08 | 9:59:57 PM | 82.98 | 100 |
| 2024-11-08 | 9:59:55 PM | 83.00 | 100 |
| 2024-11-08 | 9:59:55 PM | 83.00 | 100 |
| 2024-11-08 | 9:59:52 PM | 83.00 | 100 |
| 2024-11-08 | 9:59:52 PM | 83.01 | 519 |
| 2024-11-08 | 9:59:52 PM | 83.00 | 400 |
| 2024-11-08 | 9:59:52 PM | 83.00 | 330 |
| 2024-11-08 | 9:59:52 PM | 82.99 | 100 |
| 2024-11-08 | 9:59:51 PM | 82.98 | 100 |
| 2024-11-08 | 9:59:51 PM | 82.99 | 199 |
| 2024-11-08 | 9:59:51 PM | 82.99 | 100 |