PayPal Holdings Inc/ US70450Y1038 /
| 18/10/2024 22:00:00 | Chg. +1.1200 | Volume | Bid23:54:47 | Ask23:54:47 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 80.9400USD | +1.40% | 8.84 mill. Turnover: 421.7 mill. |
80.9600Bid Size: 100 | 81.0000Ask Size: 300 | 82.75 bill.USD | - | 21.02 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 18/10/2024 | 22:00:00 | 80.9400 | 864,479 |
| 18/10/2024 | 21:59:59 | 80.9300 | 100 |
| 18/10/2024 | 21:59:59 | 80.9400 | 200 |
| 18/10/2024 | 21:59:59 | 80.9400 | 1,000 |
| 18/10/2024 | 21:59:59 | 80.9400 | 300 |
| 18/10/2024 | 21:59:59 | 80.9400 | 100 |
| 18/10/2024 | 21:59:59 | 80.9400 | 200 |
| 18/10/2024 | 21:59:59 | 80.9400 | 428 |
| 18/10/2024 | 21:59:59 | 80.9400 | 130 |
| 18/10/2024 | 21:59:59 | 80.9400 | 100 |
| 18/10/2024 | 21:59:59 | 80.9450 | 200 |
| 18/10/2024 | 21:59:59 | 80.9450 | 600 |
| 18/10/2024 | 21:59:59 | 80.9500 | 310 |
All quotes in USD
