| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 9:59:59 PM | 80.9500 | 100 |
| 2024-10-18 | 9:59:59 PM | 80.9500 | 290 |
| 2024-10-18 | 9:59:59 PM | 80.9400 | 101 |
| 2024-10-18 | 9:59:59 PM | 80.9400 | 1,027 |
| 2024-10-18 | 9:59:59 PM | 80.9400 | 100 |
| 2024-10-18 | 9:59:59 PM | 80.9400 | 100 |
| 2024-10-18 | 9:59:59 PM | 80.9450 | 900 |
| 2024-10-18 | 9:59:59 PM | 80.9450 | 373 |
| 2024-10-18 | 9:59:59 PM | 80.9400 | 100 |
| 2024-10-18 | 9:59:59 PM | 80.9450 | 200 |
| 2024-10-18 | 9:59:59 PM | 80.9450 | 527 |
| 2024-10-18 | 9:59:59 PM | 80.9500 | 100 |
| 2024-10-18 | 9:59:59 PM | 80.9500 | 300 |