PayPal Holdings Inc/ US70450Y1038 /
| 05/08/2024 17:19:49 | Chg. -3.92 | Volume | Bid17:30:00 | Ask17:30:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 55.04EUR | -6.65% | 1,266 Turnover: 68,356.56 |
-Bid Size: - | -Ask Size: - | 59.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 05/08/2024 | 17:19:49 | 55.04 | 75 |
| 05/08/2024 | 17:16:15 | 54.96 | 75 |
| 05/08/2024 | 17:16:07 | 54.95 | 75 |
| 05/08/2024 | 17:13:50 | 54.83 | 75 |
| 05/08/2024 | 16:09:23 | 54.73 | 75 |
| 05/08/2024 | 14:51:17 | 53.25 | 75 |
| 05/08/2024 | 14:17:54 | 53.44 | 75 |
| 05/08/2024 | 14:06:48 | 53.68 | 133 |
| 05/08/2024 | 13:04:10 | 53.57 | 75 |
| 05/08/2024 | 11:53:05 | 53.20 | 75 |
| 05/08/2024 | 10:55:38 | 53.88 | 75 |
| 05/08/2024 | 10:29:04 | 54.01 | 75 |
| 05/08/2024 | 10:21:02 | 54.14 | 58 |
All quotes in EUR
