PayPal Holdings Inc/ US70450Y1038 /
| 2024-07-31 1:25:49 PM | Chg. +1.13 | Volume | Bid1:34:30 PM | Ask1:33:19 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 60.25EUR | +1.91% | 471 Turnover: 28,139.25 |
60.10Bid Size: 75 | 60.25Ask Size: 75 | 60.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 1:25:49 PM | 60.25 | 21 |
| 2024-07-31 | 1:04:04 PM | 59.85 | 300 |
| 2024-07-31 | 9:13:06 AM | 59.52 | 75 |
| 2024-07-31 | 9:08:50 AM | 59.40 | 75 |
| 2024-07-30 | 4:05:56 PM | 59.12 | 54 |
| 2024-07-30 | 2:20:04 PM | 59.49 | 75 |
| 2024-07-30 | 1:17:27 PM | 57.42 | 75 |
| 2024-07-30 | 1:17:16 PM | 57.50 | 9 |
| 2024-07-30 | 1:12:58 PM | 57.47 | 150 |
| 2024-07-30 | 1:12:58 PM | 57.47 | 150 |
| 2024-07-30 | 1:01:50 PM | 56.03 | 100 |
| 2024-07-30 | 1:01:50 PM | 56.03 | 50 |
| 2024-07-30 | 1:01:37 PM | 55.49 | 25 |
All quotes in EUR
