PAYPAL HOLDINGS INC/ US70450Y1038 /
| 2024-09-06 5:32:11 PM | Chg. -2.43 | Volume | Bid5:32:11 PM | Ask5:32:11 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 62.59EUR | -3.74% | 320 Turnover: 20,620 |
-Bid Size: - | -Ask Size: - | 63.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:32:11 PM | 62.59 | 0 |
| 2024-09-06 | 3:30:35 PM | 64.71 | 0 |
| 2024-09-06 | 2:30:13 PM | 64.65 | 104 |
| 2024-09-06 | 2:30:13 PM | 64.65 | 80 |
| 2024-09-06 | 1:00:17 PM | 64.34 | 0 |
| 2024-09-06 | 11:00:40 AM | 64.12 | 0 |
| 2024-09-06 | 9:15:53 AM | 64.15 | 136 |
| 2024-09-06 | 9:05:27 AM | 64.73 | 0 |
| 2024-09-05 | 5:32:18 PM | 65.02 | 0 |
| 2024-09-05 | 4:06:56 PM | 64.97 | 184 |
| 2024-09-05 | 3:30:27 PM | 66.69 | 0 |
| 2024-09-05 | 3:24:18 PM | 66.09 | 4 |
| 2024-09-05 | 2:00:03 PM | 65.60 | 30 |
All quotes in EUR
