Paypal Holdings INC PAYPAL HOLDIN.../ US70450Y1038 /
| 11/12/2024 8:14:41 PM | Chg. -0.1100 | Volume | Bid11/12/2024 | Ask11/12/2024 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 86.2324USD | -0.13% | 55,812 Turnover: 4.83 mill. |
-Bid Size: - | -Ask Size: - | 86.62 bill.USD | - | 22.44 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 11/12/2024 | 8:14:41 PM | 86.2324 | 3 |
| 11/12/2024 | 8:14:39 PM | 86.2304 | 38 |
| 11/12/2024 | 8:13:55 PM | 86.2488 | 5 |
| 11/12/2024 | 8:13:21 PM | 86.2150 | 35 |
| 11/12/2024 | 8:12:59 PM | 86.2177 | 10 |
| 11/12/2024 | 8:12:14 PM | 86.2100 | 235 |
| 11/12/2024 | 8:11:22 PM | 86.2550 | 1 |
| 11/12/2024 | 8:11:22 PM | 86.2700 | 0 |
| 11/12/2024 | 8:10:45 PM | 86.2303 | 1 |
| 11/12/2024 | 8:10:27 PM | 86.2400 | 0 |
| 11/12/2024 | 8:08:38 PM | 86.2500 | 5 |
| 11/12/2024 | 8:08:38 PM | 86.2500 | 125 |
| 11/12/2024 | 8:08:38 PM | 86.2500 | 10 |
All quotes in USD
