| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7000 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7000 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7000 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7000 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7100 | 0 |
| 2024-11-12 | 3:31:01 PM | 86.7000 | 0 |