PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-11-12 7:19:12 PM | Chg. -0.08 | Volume | Bid8:26:10 PM | Ask8:26:10 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 81.03EUR | -0.10% | 233 Turnover: 18,955.90 |
81.20Bid Size: 1,000 | 81.29Ask Size: 1,000 | 81.06 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 7:19:12 PM | 81.03 | 70 |
| 2024-11-12 | 6:14:40 PM | 81.40 | 8 |
| 2024-11-12 | 5:25:15 PM | 81.22 | 0 |
| 2024-11-12 | 12:02:26 PM | 80.62 | 25 |
| 2024-11-12 | 10:52:44 AM | 81.67 | 130 |
| 2024-11-12 | 8:01:24 AM | 82.00 | 0 |
| 2024-11-11 | 5:25:13 PM | 81.15 | 0 |
| 2024-11-11 | 4:18:14 PM | 80.63 | 250 |
| 2024-11-11 | 3:50:31 PM | 80.29 | 126 |
| 2024-11-11 | 3:46:30 PM | 79.92 | 47 |
| 2024-11-11 | 3:46:24 PM | 79.86 | 20 |
| 2024-11-11 | 3:25:43 PM | 79.00 | 126 |
| 2024-11-11 | 12:07:09 PM | 78.56 | 255 |
All quotes in EUR
