PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-12-20 7:03:48 PM | Chg. +0.64 | Volume | Bid8:59:54 PM | Ask8:59:54 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 84.09EUR | +0.77% | 157 Turnover: 12,836.89 |
-Bid Size: - | -Ask Size: - | 83.76 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-12-20 | 7:03:48 PM | 84.09 | 5 |
| 2024-12-20 | 6:28:01 PM | 84.47 | 2 |
| 2024-12-20 | 5:25:14 PM | 83.94 | 0 |
| 2024-12-20 | 12:17:11 PM | 81.65 | 150 |
| 2024-12-20 | 8:07:23 AM | 83.20 | 0 |
| 2024-12-19 | 5:25:15 PM | 83.45 | 0 |
| 2024-12-19 | 12:56:31 PM | 82.29 | 30 |
| 2024-12-19 | 9:14:20 AM | 82.05 | 60 |
| 2024-12-19 | 8:01:14 AM | 82.05 | 0 |
| 2024-12-18 | 5:35:41 PM | 85.66 | 50 |
| 2024-12-18 | 5:25:14 PM | 85.56 | 0 |
| 2024-12-18 | 12:33:54 PM | 86.68 | 80 |
| 2024-12-18 | 11:39:26 AM | 86.49 | 250 |
All quotes in EUR
