PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 31/07/2024 08:04:00 | Chg. +1.23 | Volume | Bid16:53:40 | Ask16:53:40 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.31EUR | +2.12% | 0 Turnover: 0.00 |
61.20Bid Size: 600 | 61.28Ask Size: 600 | 63.21 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 31/07/2024 | 08:04:00 | 59.31 | 0 |
| 30/07/2024 | 17:59:53 | 58.08 | 50 |
| 30/07/2024 | 16:35:03 | 59.46 | 5 |
| 30/07/2024 | 16:28:01 | 59.00 | 10 |
| 30/07/2024 | 15:11:52 | 58.61 | 400 |
| 30/07/2024 | 13:57:20 | 58.20 | 250 |
| 30/07/2024 | 08:02:50 | 54.20 | 0 |
| 29/07/2024 | 12:45:07 | 54.18 | 5 |
| 29/07/2024 | 08:03:50 | 54.17 | 0 |
All quotes in EUR
