PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-07-31 8:04:00 AM | Chg. +1.23 | Volume | Bid3:30:06 PM | Ask3:30:06 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 59.31EUR | +2.12% | 0 Turnover: 0.00 |
59.47Bid Size: 600 | 59.64Ask Size: 600 | 60.49 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-31 | 8:04:00 AM | 59.31 | 0 |
| 2024-07-30 | 5:59:53 PM | 58.08 | 50 |
| 2024-07-30 | 4:35:03 PM | 59.46 | 5 |
| 2024-07-30 | 4:28:01 PM | 59.00 | 10 |
| 2024-07-30 | 3:11:52 PM | 58.61 | 400 |
| 2024-07-30 | 1:57:20 PM | 58.20 | 250 |
| 2024-07-30 | 8:02:50 AM | 54.20 | 0 |
| 2024-07-29 | 12:45:07 PM | 54.18 | 5 |
| 2024-07-29 | 8:03:50 AM | 54.17 | 0 |
All quotes in EUR
