PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 9/6/2024 8:38:26 PM | Chg. -3.0300 | Volume | Bid9:59:55 PM | Ask9:59:55 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 61.9700EUR | -4.66% | 1,806 Turnover: 114,483.9600 |
-Bid Size: - | -Ask Size: - | 63.39 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 9/6/2024 | 8:38:26 PM | 61.9700 | 20 |
| 9/6/2024 | 8:17:50 PM | 62.3200 | 202 |
| 9/6/2024 | 7:33:10 PM | 62.5500 | 35 |
| 9/6/2024 | 4:51:46 PM | 62.4800 | 60 |
| 9/6/2024 | 4:44:31 PM | 62.4900 | 475 |
| 9/6/2024 | 4:00:40 PM | 63.4300 | 0 |
| 9/6/2024 | 3:52:48 PM | 64.1400 | 11 |
| 9/6/2024 | 1:29:47 PM | 64.2300 | 20 |
| 9/6/2024 | 1:26:01 PM | 64.2600 | 25 |
| 9/6/2024 | 1:17:06 PM | 64.3600 | 40 |
| 9/6/2024 | 11:13:15 AM | 63.9100 | 380 |
| 9/6/2024 | 11:13:08 AM | 63.9300 | 120 |
| 9/6/2024 | 9:22:45 AM | 63.8100 | 0 |
All quotes in EUR
