PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 08/10/2024 16:15:45 | Chg. +0.24 | Volume | Bid16:18:30 | Ask16:18:30 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.39EUR | +0.33% | 34,482 Turnover: 2.52 mill. |
73.39Bid Size: 1,000 | 73.45Ask Size: 1,000 | 74.28 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 08/10/2024 | 16:15:45 | 73.39 | 10 |
| 08/10/2024 | 16:15:21 | 73.39 | 150 |
| 08/10/2024 | 16:14:52 | 73.44 | 20 |
| 08/10/2024 | 16:13:47 | 73.42 | 20 |
| 08/10/2024 | 16:11:03 | 73.50 | 10 |
| 08/10/2024 | 16:10:39 | 73.55 | 30 |
| 08/10/2024 | 16:10:17 | 73.61 | 6 |
| 08/10/2024 | 16:09:50 | 73.51 | 500 |
| 08/10/2024 | 16:08:04 | 73.49 | 32 |
| 08/10/2024 | 16:06:45 | 73.64 | 15 |
| 08/10/2024 | 16:06:30 | 73.56 | 326 |
| 08/10/2024 | 16:05:32 | 73.53 | 10 |
| 08/10/2024 | 16:04:38 | 73.62 | 20 |
All quotes in EUR
