PAYPAL HDGS INC.DL-,0001/ US70450Y1038 /
| 2024-10-08 1:26:00 PM | Chg. +0.15 | Volume | Bid1:30:20 PM | Ask1:30:20 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 73.30EUR | +0.21% | 23,967 Turnover: 1.75 mill. |
73.21Bid Size: 300 | 73.28Ask Size: 300 | 74.77 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-08 | 1:26:00 PM | 73.30 | 4 |
| 2024-10-08 | 1:23:30 PM | 73.27 | 300 |
| 2024-10-08 | 1:21:30 PM | 73.35 | 2,701 |
| 2024-10-08 | 1:19:03 PM | 73.28 | 300 |
| 2024-10-08 | 1:17:52 PM | 73.14 | 1 |
| 2024-10-08 | 1:15:45 PM | 73.22 | 35 |
| 2024-10-08 | 1:15:31 PM | 73.26 | 248 |
| 2024-10-08 | 1:15:18 PM | 73.26 | 261 |
| 2024-10-08 | 1:13:38 PM | 73.26 | 2 |
| 2024-10-08 | 1:10:23 PM | 73.21 | 18 |
| 2024-10-08 | 1:09:34 PM | 73.20 | 30 |
| 2024-10-08 | 1:08:25 PM | 73.20 | 200 |
| 2024-10-08 | 1:07:52 PM | 73.19 | 300 |
All quotes in EUR
