PAYPAL HDGS INC.DL-0001/ US70450Y1038 /
| 10/10/2024 18:11:13 | Chg. -2.2600 | Volume | Bid18:33:16 | Ask18:33:16 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 72.2400EUR | -3.03% | 574 Turnover: 42,229.3700 |
72.2900Bid Size: 425 | 72.4000Ask Size: 425 | 73.9 bill.EUR | - | - |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 18:11:13 | 72.2400 | 35 |
| 10/10/2024 | 15:32:10 | 72.1900 | 28 |
| 10/10/2024 | 15:10:32 | 72.5600 | 50 |
| 10/10/2024 | 14:40:19 | 72.6600 | 1 |
| 10/10/2024 | 13:48:01 | 73.3600 | 100 |
| 10/10/2024 | 12:13:31 | 73.2700 | 14 |
| 10/10/2024 | 11:44:30 | 73.4900 | 5 |
| 10/10/2024 | 11:12:59 | 73.3100 | 3 |
| 10/10/2024 | 11:07:20 | 74.0100 | 220 |
| 10/10/2024 | 10:37:28 | 74.1000 | 20 |
| 10/10/2024 | 09:39:54 | 74.0100 | 31 |
| 10/10/2024 | 09:37:50 | 74.0100 | 20 |
| 10/10/2024 | 08:30:16 | 74.2900 | 30 |
All quotes in EUR
