| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-11 | 6:13:00 PM | 81.8000 | 8 |
| 2024-11-11 | 6:08:20 PM | 81.8000 | 50 |
| 2024-11-11 | 6:00:01 PM | 81.9800 | 121 |
| 2024-11-11 | 5:39:29 PM | 81.3700 | 12 |
| 2024-11-11 | 5:24:13 PM | 81.3100 | 20 |
| 2024-11-11 | 5:15:34 PM | 81.0700 | 100 |
| 2024-11-11 | 5:03:28 PM | 81.0600 | 10 |
| 2024-11-11 | 4:52:44 PM | 81.3000 | 50 |
| 2024-11-11 | 4:42:47 PM | 81.5200 | 55 |
| 2024-11-11 | 4:34:19 PM | 81.4200 | 6 |
| 2024-11-11 | 4:29:37 PM | 81.3000 | 250 |
| 2024-11-11 | 4:20:38 PM | 81.0000 | 61 |
| 2024-11-11 | 4:06:10 PM | 80.2700 | 80 |