Paycom Software Inc/ US70432V1026 /
| 2024-07-29 9:59:41 PM | Chg. +0.09 | Volume | Bid10:25:00 PM | Ask10:25:00 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 164.13USD | +0.05% | 24,280 Turnover: 1.07 mill. |
-Bid Size: - | -Ask Size: - | 9.54 bill.USD | 0.69% | 27.79 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-29 | 9:59:41 PM | 164.13 | 100 |
| 2024-07-29 | 9:59:35 PM | 164.10 | 100 |
| 2024-07-29 | 9:59:05 PM | 164.24 | 100 |
| 2024-07-29 | 9:55:57 PM | 164.49 | 125 |
| 2024-07-29 | 9:55:18 PM | 164.47 | 100 |
| 2024-07-29 | 9:55:04 PM | 164.47 | 100 |
| 2024-07-29 | 9:52:33 PM | 164.69 | 100 |
| 2024-07-29 | 9:50:00 PM | 164.76 | 100 |
| 2024-07-29 | 9:41:56 PM | 164.74 | 100 |
| 2024-07-29 | 9:41:56 PM | 164.78 | 100 |
| 2024-07-29 | 9:36:53 PM | 165.09 | 157 |
| 2024-07-29 | 9:33:25 PM | 164.70 | 100 |
| 2024-07-29 | 9:24:01 PM | 164.96 | 100 |
All quotes in USD
