Paycom Software Inc/ US70432V1026 /
| 17/07/2024 21:59:57 | Chg. -0.49 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 160.60USD | -0.30% | 14,015 Turnover: 2.26 mill. |
-Bid Size: - | -Ask Size: - | 9.34 bill.USD | 0.70% | 27.19 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 02/09/2024 |
| Indices: baha us 500 | |
Quote data
| Open: | 161.16 |
|---|---|
| High: | 161.68 |
| Low: | 160.44 |
| Previous Close: | 161.09 |
| Volume (shares): | 14,015 |
| Turnover: | 2.26 mill. |
| Trades: | 423 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | +14.53% | ||
|---|---|---|---|
| 1 Month | +12.41% | ||
| 3 Months | -14.09% | ||
| YTD | -22.31% | ||
| 1 Year | -55.25% | ||
| 3 Years | -56.94% | ||
| 5 Years | -33.76% | ||
| 10 Years | +1194.12% |
| 1W High / 1W Low: | 161.09 | 140.23 |
|---|---|---|
| 1M High / 1M Low: | 161.09 | 140.21 |
| 6M High / 6M Low: | 207.96 | 140.21 |
| High (YTD): | 09/04/2024 | 207.96 |
| Low (YTD): | 09/07/2024 | 140.21 |
| 52W High: | 01/08/2023 | 371.04 |
| 52W Low: | 09/07/2024 | 140.21 |
| Avg. price 1W: | 150.07 | |
| Avg. volume 1W: | 30,463.60 | |
| Avg. price 1M: | 144.49 | |
| Avg. volume 1M: | 27,371.70 | |
| Avg. price 6M: | 176.49 | |
| Avg. volume 6M: | 36,430.94 | |
| Avg. price 1Y: | 212.33 | |
| Avg. volume 1Y: | 37,769.46 | |
| Volatility 1M: | 29.50% | |
| Volatility 6M: | 32.94% | |
| Volatility 1Y: | 46.30% | |
| Volatility 3Y: | 45.02% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.70% | |
| P/E Ratio: | 27.19 | |
| Market Capitalization: | 9.34 bill. USD | |
| Free Float Market Cap.: | - |
