Paycom Software Inc/ US70432V1026 /
8/15/2024 9:59:56 PM | Chg. +4.54 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
159.68USD | +2.92% | 38,857 Turnover: 6.17 mill. |
-Bid Size: - | -Ask Size: - | 9.17 bill.USD | 0.70% | 27.02 |
Master data
WKN: | A1XFVG |
---|---|
Ticker: | PAYC |
Currency: | USD |
Type: | Stock |
Issue type: | Common stock |
Trading segment: | - |
Next exchange holiday: | 9/2/2024 |
Indices: baha us 500 |
Quote data
Open: | 157.63 |
---|---|
High: | 161.06 |
Low: | 157.63 |
Previous Close: | 155.14 |
Volume (shares): | 38,857 |
Turnover: | 6.17 mill. |
Trades: | 1,048 |
Market phase: | OP |
All quotes in USD
Performance
1 Week | +1.10% | ||
---|---|---|---|
1 Month | -0.88% | ||
3 Months | -11.80% | ||
YTD | -22.75% | ||
1 Year | -45.07% | ||
3 Years | -66.29% | ||
5 Years | -33.83% | ||
10 Years | +848.22% |
1W High / 1W Low: | 159.68 | 153.68 |
---|---|---|
1M High / 1M Low: | 167.27 | 152.81 |
6M High / 6M Low: | 207.96 | 140.21 |
High (YTD): | 4/9/2024 | 207.96 |
Low (YTD): | 7/9/2024 | 140.21 |
52W High: | 9/1/2023 | 295.69 |
52W Low: | 7/9/2024 | 140.21 |
Avg. price 1W: | 156.60 | |
Avg. volume 1W: | 30,213.20 | |
Avg. price 1M: | 160.23 | |
Avg. volume 1M: | 32,616.26 | |
Avg. price 6M: | 170.69 | |
Avg. volume 6M: | 33,977.17 | |
Avg. price 1Y: | 197.53 | |
Avg. volume 1Y: | 36,939.96 | |
Volatility 1M: | 39.03% | |
Volatility 6M: | 34.52% | |
Volatility 1Y: | 43.40% | |
Volatility 3Y: | 44.80% | |
Dividend per Share: | 1.13 USD | |
Earnings per Share: | 5.91 USD | |
Return on Equity: | 26.15% | |
Dividend Yield: | 0.70% | |
P/E Ratio: | 27.02 | |
Market Capitalization: | 9.17 bill. USD | |
Free Float Market Cap.: | - |