Paycom Software Inc/ US70432V1026 /
| 2024-06-28 9:59:49 PM | Chg. +1.26 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 142.99USD | +0.89% | 24,201 Turnover: 3.44 mill. |
-Bid Size: - | -Ask Size: - | 8.31 bill.USD | 0.79% | 24.20 |
Master data
| WKN: | A1XFVG |
|---|---|
| Ticker: | PAYC |
| Currency: | USD |
| Type: | Stock |
| Issue type: | Common stock |
| Trading segment: | - |
| Next exchange holiday: | 2024-07-03 |
| Indices: baha us 500 | |
Quote data
| Open: | 141.86 |
|---|---|
| High: | 143.00 |
| Low: | 140.54 |
| Previous Close: | 141.73 |
| Volume (shares): | 24,201 |
| Turnover: | 3.44 mill. |
| Trades: | 963 |
| Market phase: | OP |
All quotes in USD
Performance
| 1 Week | -2.97% | ||
|---|---|---|---|
| 1 Month | -10.04% | ||
| 3 Months | -28.19% | ||
| YTD | -30.83% | ||
| 1 Year | -55.49% | ||
| 3 Years | -60.67% | ||
| 5 Years | -36.52% | ||
| 10 Years | +880.05% |
| 1W High / 1W Low: | 144.97 | 140.86 |
|---|---|---|
| 1M High / 1M Low: | 158.95 | 140.85 |
| 6M High / 6M Low: | 207.96 | 140.85 |
| High (YTD): | 2024-04-09 | 207.96 |
| Low (YTD): | 2024-06-13 | 140.85 |
| 52W High: | 2023-08-01 | 371.04 |
| 52W Low: | 2024-06-13 | 140.85 |
| Avg. price 1W: | 142.43 | |
| Avg. volume 1W: | 24,203.20 | |
| Avg. price 1M: | 144.66 | |
| Avg. volume 1M: | 30,725.95 | |
| Avg. price 6M: | 181.09 | |
| Avg. volume 6M: | 37,440.19 | |
| Avg. price 1Y: | 220.07 | |
| Avg. volume 1Y: | 38,417.70 | |
| Volatility 1M: | 36.22% | |
| Volatility 6M: | 32.52% | |
| Volatility 1Y: | 46.04% | |
| Volatility 3Y: | 44.88% | |
| Dividend per Share: | 1.13 USD | |
| Earnings per Share: | 5.91 USD | |
| Return on Equity: | 26.15% | |
| Dividend Yield: | 0.79% | |
| P/E Ratio: | 24.20 | |
| Market Capitalization: | 8.31 bill. USD | |
| Free Float Market Cap.: | - |
