Paycom Software INC PAYCOM SOFTWA.../ US70432V1026 /
| 2024-07-24 8:11:32 PM | Chg. -5.72 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 161.20USD | -3.43% | 351 Turnover: 56,744.18 |
-Bid Size: - | -Ask Size: - | 9.22 bill.USD | 0.71% | 26.83 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-07-24 | 8:11:32 PM | 161.20 | 0 |
| 2024-07-24 | 7:56:38 PM | 161.05 | 0 |
| 2024-07-24 | 7:53:29 PM | 160.90 | 30 |
| 2024-07-24 | 7:31:37 PM | 160.06 | 8 |
| 2024-07-24 | 7:03:55 PM | 159.51 | 1 |
| 2024-07-24 | 6:58:22 PM | 165.42 | 72,270 |
| 2024-07-24 | 6:45:59 PM | 159.00 | 0 |
| 2024-07-24 | 5:48:50 PM | 160.01 | 2 |
| 2024-07-24 | 5:48:28 PM | 159.83 | 15 |
| 2024-07-24 | 5:35:55 PM | 160.26 | 0 |
| 2024-07-24 | 5:09:32 PM | 159.45 | 20 |
| 2024-07-24 | 5:06:37 PM | 159.85 | 20 |
| 2024-07-24 | 4:58:07 PM | 160.58 | 0 |
All quotes in USD
