Paychex/ US7043261079 /
| 23/12/2024 18:09:44 | Chg. -0.39 | Volume | Bid18:10:20 | Ask18:09:52 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.10USD | -0.28% | 11,722 Turnover: 374,360.28 |
138.93Bid Size: 1 | 139.12Ask Size: 1 | 49.93 bill.USD | 2.63% | 29.57 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 23/12/2024 | 18:09:44 | 139.10 | 100 |
| 23/12/2024 | 18:09:44 | 139.08 | 100 |
| 23/12/2024 | 18:07:15 | 139.09 | 100 |
| 23/12/2024 | 17:51:02 | 139.12 | 100 |
| 23/12/2024 | 17:45:14 | 139.04 | 100 |
| 23/12/2024 | 17:30:27 | 138.57 | 161 |
| 23/12/2024 | 17:27:00 | 138.60 | 100 |
| 23/12/2024 | 17:08:03 | 138.46 | 100 |
| 23/12/2024 | 17:00:47 | 138.25 | 100 |
| 23/12/2024 | 17:00:23 | 138.24 | 100 |
| 23/12/2024 | 16:57:56 | 138.21 | 151 |
| 23/12/2024 | 16:49:09 | 138.23 | 195 |
| 23/12/2024 | 16:49:09 | 138.23 | 186 |
All quotes in USD
