Paychex/ US7043261079 /
| 09/08/2024 21:59:26 | Chg. +0.16 | Volume | Bid22:25:00 | Ask22:25:00 | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 124.48USD | +0.13% | 52,546 Turnover: 2.73 mill. |
-Bid Size: - | -Ask Size: - | 44.82 bill.USD | 2.93% | 26.54 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 09/08/2024 | 21:59:26 | 124.48 | 299 |
| 09/08/2024 | 21:59:12 | 124.46 | 100 |
| 09/08/2024 | 21:59:09 | 124.46 | 100 |
| 09/08/2024 | 21:58:59 | 124.43 | 268 |
| 09/08/2024 | 21:58:59 | 124.43 | 100 |
| 09/08/2024 | 21:58:59 | 124.43 | 233 |
| 09/08/2024 | 21:58:50 | 124.43 | 274 |
| 09/08/2024 | 21:56:31 | 124.39 | 196 |
| 09/08/2024 | 21:56:28 | 124.39 | 207 |
| 09/08/2024 | 21:56:28 | 124.38 | 100 |
| 09/08/2024 | 21:55:25 | 124.37 | 100 |
| 09/08/2024 | 21:55:10 | 124.39 | 100 |
| 09/08/2024 | 21:54:51 | 124.38 | 100 |
All quotes in USD
