| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-06 | 4:14:29 PM | 126.69 | 100 |
| 2024-08-06 | 4:14:29 PM | 126.69 | 100 |
| 2024-08-06 | 4:07:38 PM | 126.31 | 100 |
| 2024-08-06 | 4:07:27 PM | 126.31 | 100 |
| 2024-08-06 | 3:59:24 PM | 126.30 | 100 |
| 2024-08-06 | 3:57:28 PM | 126.36 | 100 |
| 2024-08-06 | 3:51:06 PM | 126.53 | 100 |
| 2024-08-06 | 3:44:20 PM | 126.12 | 146 |
| 2024-08-06 | 3:34:54 PM | 125.23 | 100 |
| 2024-08-06 | 3:30:00 PM | 124.94 | 100 |