Paychex/ US7043261079 /
| 10/10/2024 5:45:59 PM | Chg. -0.18 | Volume | Bid5:46:04 PM | Ask5:46:04 PM | Market Capitalization | Dividend Y. | P/E Ratio |
|---|---|---|---|---|---|---|---|
| 139.63USD | -0.13% | 14,597 Turnover: 2.03 mill. |
139.57Bid Size: 224 | 139.86Ask Size: 106 | 50.12 bill.USD | 2.62% | 29.69 |
Time & Sales
| Date | Time | Last | Volume |
|---|---|---|---|
| 10/10/2024 | 5:45:59 PM | 139.63 | 7 |
| 10/10/2024 | 5:45:53 PM | 139.63 | 3 |
| 10/10/2024 | 5:45:51 PM | 139.63 | 2 |
| 10/10/2024 | 5:45:38 PM | 139.63 | 8 |
| 10/10/2024 | 5:45:27 PM | 139.68 | 41 |
| 10/10/2024 | 5:44:18 PM | 139.70 | 1 |
| 10/10/2024 | 5:44:18 PM | 139.70 | 1 |
| 10/10/2024 | 5:44:18 PM | 139.70 | 1 |
| 10/10/2024 | 5:43:49 PM | 139.67 | 100 |
| 10/10/2024 | 5:43:49 PM | 139.67 | 16 |
| 10/10/2024 | 5:43:49 PM | 139.67 | 16 |
| 10/10/2024 | 5:43:49 PM | 139.67 | 16 |
| 10/10/2024 | 5:43:28 PM | 139.69 | 50 |
All quotes in USD
