Paychex/ US7043261079 /
16/07/2024 21:59:55 | Chg. +2.68 | Volume | Bid- | Ask- | Market Capitalization | Dividend Y. | P/E Ratio |
---|---|---|---|---|---|---|---|
124.30USD | +2.20% | 70,968 Turnover: 8.76 mill. |
-Bid Size: - | -Ask Size: - | 44.76 bill.USD | 2.94% | 26.50 |
Time & Sales
Date | Time | Last | Volume |
---|---|---|---|
16/07/2024 | 21:59:55 | 124.30 | 100 |
16/07/2024 | 21:59:54 | 124.30 | 16 |
16/07/2024 | 21:59:54 | 124.30 | 30 |
16/07/2024 | 21:59:54 | 124.27 | 76 |
16/07/2024 | 21:59:54 | 124.27 | 97 |
16/07/2024 | 21:59:52 | 124.25 | 21 |
16/07/2024 | 21:59:52 | 124.25 | 5 |
16/07/2024 | 21:59:52 | 124.24 | 21 |
16/07/2024 | 21:59:51 | 124.23 | 10 |
16/07/2024 | 21:59:50 | 124.24 | 15 |
16/07/2024 | 21:59:50 | 124.24 | 100 |
16/07/2024 | 21:59:50 | 124.24 | 100 |
16/07/2024 | 21:59:50 | 124.23 | 34 |
All quotes in USD